Banner

Historical Price Lookup

Symbol

OCSL (Common Stock)

Week of 19 Jul 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
19 Jul 2021 $6.61 677,633 1:1 $6.71 $6.73 $6.58
20 Jul 2021 $6.72 951,317 1:1 $6.66 $6.75 $6.63
21 Jul 2021 $6.76 314,891 1:1 $6.76 $6.81 $6.75
22 Jul 2021 $6.73 365,666 1:1 $6.76 $6.81 $6.73
23 Jul 2021 $6.77 364,805 1:1 $6.77 $6.82 $6.74

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.