Banner

Historical Price Lookup

Symbol

OCSL (Common Stock)

Week of 06 Jul 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06 Jul 2020 $4.41 413,928 1:1 $4.40 $4.45 $4.40
07 Jul 2020 $4.37 497,843 1:1 $4.40 $4.43 $4.37
08 Jul 2020 $4.40 471,353 1:1 $4.38 $4.40 $4.34
09 Jul 2020 $4.33 363,368 1:1 $4.40 $4.40 $4.31
10 Jul 2020 $4.37 311,762 1:1 $4.33 $4.38 $4.29

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.