Banner

Historical Price Lookup

Symbol

OCSL (Common Stock)

Week of 18 Jan 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
18 Jan 2022 $7.67 838,640 1:1 $7.66 $7.75 $7.65
19 Jan 2022 $7.63 832,161 1:1 $7.67 $7.68 $7.58
20 Jan 2022 $7.55 736,761 1:1 $7.62 $7.64 $7.55
21 Jan 2022 $7.43 1,169,164 1:1 $7.54 $7.57 $7.41

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.