Banner

Historical Price Lookup

Symbol

OCSL (Common Stock)

Week of 27 Jun 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
27 Jun 2022 $6.51 497,670 1:1 $6.43 $6.54 $6.43
28 Jun 2022 $6.53 707,296 1:1 $6.52 $6.62 $6.50
29 Jun 2022 $6.48 951,672 1:1 $6.55 $6.55 $6.45
30 Jun 2022 $6.55 1,078,883 1:1 $6.49 $6.57 $6.41
01 Jul 2022 $6.70 1,510,783 1:1 $6.57 $6.72 $6.51

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.