Banner

Historical Price Lookup

Symbol

OCSL (Common Stock)

Week of 14 Jun 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
14 Jun 2021 $6.73 1,453,816 1:1 $6.84 $6.84 $6.65
15 Jun 2021 $6.67 799,421 1:1 $6.72 $6.75 $6.62
16 Jun 2021 $6.74 1,214,116 1:1 $6.69 $6.76 $6.64
17 Jun 2021 $6.77 1,070,019 1:1 $6.73 $6.80 $6.71

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.