Banner

Historical Price Lookup

Symbol

OCSL (Common Stock)

Week of 05 Dec 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05 Dec 2022 $7.08 933,399 1:1 $7.14 $7.16 $7.06
06 Dec 2022 $6.98 809,255 1:1 $7.11 $7.11 $6.95
07 Dec 2022 $6.97 1,140,065 1:1 $6.98 $7.03 $6.95
08 Dec 2022 $6.97 725,337 1:1 $6.97 $7.01 $6.95

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.