Historical Price Lookup
Symbol
OCSL (Common Stock)
Week of 13 Sep 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 13 Sep 2021 | $7.28 | 1,354,011 | 1:1 | $7.38 | $7.38 | $7.24 |
| 14 Sep 2021 | $7.11 | 1,102,449 | 1:1 | $7.16 | $7.20 | $7.10 |
| 15 Sep 2021 | $7.18 | 1,115,023 | 1:1 | $7.12 | $7.18 | $7.09 |
| 16 Sep 2021 | $7.13 | 619,983 | 1:1 | $7.19 | $7.20 | $7.11 |
Data provided by West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
