Banner

Historical Price Lookup

Symbol

OCSL (Common Stock)

Week of 23 Nov 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
23 Nov 2020 $5.45 1,184,192 1:1 $5.40 $5.49 $5.38
24 Nov 2020 $5.49 908,078 1:1 $5.47 $5.55 $5.41
25 Nov 2020 $5.58 997,569 1:1 $5.49 $5.64 $5.46
27 Nov 2020 $5.57 220,864 1:1 $5.56 $5.59 $5.52

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.