Banner

Historical Price Lookup

Symbol

OCSL (Common Stock)

Week of 13 Sep 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
13 Sep 2021 $7.28 1,354,011 1:1 $7.38 $7.38 $7.24
14 Sep 2021 $7.11 1,102,449 1:1 $7.16 $7.20 $7.10
15 Sep 2021 $7.18 1,115,023 1:1 $7.12 $7.18 $7.09
16 Sep 2021 $7.13 619,983 1:1 $7.19 $7.20 $7.11

Data provided by West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.