Historical Price Lookup
Symbol
OCSL (Common Stock)
Week of 18 Jan 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 18 Jan 2022 | $7.67 | 838,640 | 1:1 | $7.66 | $7.75 | $7.65 |
| 19 Jan 2022 | $7.63 | 832,161 | 1:1 | $7.67 | $7.68 | $7.58 |
| 20 Jan 2022 | $7.55 | 736,761 | 1:1 | $7.62 | $7.64 | $7.55 |
| 21 Jan 2022 | $7.43 | 1,169,164 | 1:1 | $7.54 | $7.57 | $7.41 |
Data provided by West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
