Historical Price Lookup
Symbol
OCSL (Common Stock)
Week of 14 Jun 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 14 Jun 2021 | $6.73 | 1,453,816 | 1:1 | $6.84 | $6.84 | $6.65 |
| 15 Jun 2021 | $6.67 | 799,421 | 1:1 | $6.72 | $6.75 | $6.62 |
| 16 Jun 2021 | $6.74 | 1,214,116 | 1:1 | $6.69 | $6.76 | $6.64 |
| 17 Jun 2021 | $6.77 | 1,070,019 | 1:1 | $6.73 | $6.80 | $6.71 |
Data provided by West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
