Historical Price Lookup
Symbol
OCSL (Common Stock)
Week of 23 Nov 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 23 Nov 2020 | $5.45 | 1,184,192 | 1:1 | $5.40 | $5.49 | $5.38 |
| 24 Nov 2020 | $5.49 | 908,078 | 1:1 | $5.47 | $5.55 | $5.41 |
| 25 Nov 2020 | $5.58 | 997,569 | 1:1 | $5.49 | $5.64 | $5.46 |
| 27 Nov 2020 | $5.57 | 220,864 | 1:1 | $5.56 | $5.59 | $5.52 |
Data provided by West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
