Historical Price Lookup
Symbol
OCSL (Common Stock)
Week of 05 Dec 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05 Dec 2022 | $7.08 | 933,399 | 1:1 | $7.14 | $7.16 | $7.06 |
| 06 Dec 2022 | $6.98 | 809,255 | 1:1 | $7.11 | $7.11 | $6.95 |
| 07 Dec 2022 | $6.97 | 1,140,065 | 1:1 | $6.98 | $7.03 | $6.95 |
| 08 Dec 2022 | $6.97 | 725,337 | 1:1 | $6.97 | $7.01 | $6.95 |
Data provided by West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
